Details

NameSymbol
BSE500BSE500
Open
35801.37
High
35855.04
Low
35615.58
Close
35714.1
Volume
0
Exchange
bse
Time
30-Sep-2025
Volume
ThetradevolumesofBse500havebeen
Underperformingℹ
ThevolumetrendforBse500is
Bearishℹ
,buttheparticipantsare
Weak Sellersℹ
Bse500hasseen

No significant change

inthevolumeoftrades.
Candlestick Pattern
CandlepatternofBse500is
Short Line
EstimatedStoplossofBse500is
35855.04
Bse500hasa
Bearishℹ
pattern.
Formationof
Short Line
candlepatternindicatesthetrenddirectionofBse500is
Unpredictableℹ
.
Trend
Bse500isin
Sideways trendℹ
.
PriceofBse500is
Downℹ
by

0.97

%.
Target
Buy@

35172.67

Sell@

37240.33

Current@

35714.1

Members

NameScore
ABB India Limited
2.5
Aegis Logistics Limited
5
Amara Raja Energy & Mobility Limited
3
Atul Limited
2.25
Bajaj Finance Limited
3
Aditya Birla Real Estate Limited
2
BASF India Limited
7
Bata India Limited
2.75
Bharat Electronics Limited
3.25
Blue Star Limited
1.75
CESC Limited
3
Chambal Fertilizers & Chemicals Limited
5.5
Exide Industries Limited
1.5
Cipla Limited
3.75
CRISIL Limited
1.75
CG Power and Industrial Solutions Limited
4.75
Dabur India Limited
4.5
Bharat Heavy Electricals Limited
1.25
Hindustan Petroleum Corporation Limited
4
Mangalore Refinery and Petrochemicals Limited
3
State Bank of India
4.25
Steel Authority of India Limited
1
Titan Company Limited
1
IDBI Bank Limited
2.75
Dr. Reddy's Laboratories Limited
3
EID Parry India Limited
3
Procter & Gamble Health Limited
2.75
Esab India Limited
2
EPL Limited
3
Finolex Cables Limited
2.5
Godfrey Phillips India Limited
4
Godrej Industries Limited
3
Kansai Nerolac Paints Limited
3.75
HDFC Bank Limited
1.5
Hero MotoCorp Limited
4.5
HFCL Limited
2.75
Hindustan Zinc Limited
5.5
Infosys Limited
5.25
Ingersoll Rand (India) Limited
1.25
JSW Steel Limited
2.5
Kajaria Ceramics Limited
2
Whirlpool of India Limited
4.5
Kotak Mahindra Bank Limited
2.25
Ksb Limited
2
Trent Limited
4.5
LMW Limited
0.5
LIC Housing Finance Limited
2.75
Lupin Limited
4.75
The Ramco Cements Limited
2.5
Maharashtra Scooters Limited
2
Max Financial Services Limited
4.75
MRF Limited
3.5
NCC Limited
3.5
Vedanta Limited
4.5
Grasim Industries Limited
1
Piramal Enterprises Limited
0.5
Oil & Natural Gas Corporation Limited
4.75
Reliance Industries Limited
2.25
Raymond Limited
3
Pidilite Industries Limited
2.5
Birla Corporation Limited
1
Prism Johnson Limited
0.25
Rain Industries Limited
2.5
Patanjali Foods Limited
2.5
Jindal Saw Limited
3
JK Lakshmi Cement Limited
2.5
Tata Power Company Limited
1.75
Sundram Fasteners Limited
2.5
Supreme Petrochem Limited
3.25
Tata Elxsi Limited
3.25
ACC Limited
2.75
Thermax Limited
2.5
Torrent Pharmaceuticals Limited
0.75
Ambuja Cements Limited
3
Hindalco Industries Limited
0.75
Procter & Gamble Hygiene and Health Care Limited
2
The Federal Bank Limited
2
Tata Steel Limited
5.5
SKF India Limited
2
Ashok Leyland Limited
2.75
Cummins India Limited
2.25
Tata Communications Limited
1
Abbott India Limited
2.25
Bajaj Holdings & Investment Limited
3
Bharat Forge Limited
1.5
Escorts Kubota Limited
6
Larsen & Toubro Limited
1.75
Mahindra & Mahindra Limited
4.25
Bosch Limited
2.5
Bharat Petroleum Corporation Limited
2.25
Siemens Limited
4.25
Tata Motors Limited
3
Voltas Limited
1.5
The Great Eastern Shipping Company Limited
5.75
Deepak Fertilizers and Petrochemicals Corporation Limited
1.75
GlaxoSmithKline Pharmaceuticals Limited
2
Gujarat Narmada Valley Fertilizers and Chemicals Limited
2
Sanofi India Limited
1
Pfizer Limited
4.25
Gujarat State Fertilizers & Chemicals Limited
4.5
Hindustan Unilever Limited
3.25
Akzo Nobel India Limited
1
Tata Chemicals Limited
3.5
Nestle India Limited
1
TATA CONSUMER PRODUCTS LIMITED
2.75
Asian Paints Limited
1.5
Britannia Industries Limited
1.75
EIH Limited
2
Castrol India Limited
1.75
ITC Limited
2.5
Apollo Tyres Limited
0.25
CEAT Limited
2.25
Finolex Industries Limited
0.5
Tata Investment Corporation Limited
5.5
Bombay Burmah Trading Corporation Limited
1
BOROSIL RENEWABLES LIMITED
3
Balkrishna Industries Limited
1
Vardhman Textiles Limited
2
The Phoenix Mills Limited
0.75
Swan Energy Limited
3
SRF Limited
0.5
Zensar Technologies Limited
2.25
Cholamandalam Financial Holdings Limited
1
Eicher Motors Limited
1.75
GMM Pfaudler Limited
2
Schaeffler India Limited
4.75
Grindwell Norton Limited
4
Bayer Cropscience Limited
3.5
Coromandel International Limited
3
Deepak Nitrite Limited
0.75
PCBL Chemical Limited
3
Alkyl Amines Chemicals Limited
3.75
AstraZeneca Pharma India Limited
3.25
JB Chemicals & Pharmaceuticals Limited
4
Wipro Limited
3.5
Gillette India Limited
0.5
VIP Industries Limited
2.75
Apollo Hospitals Enterprise Limited
2.75
Berger Paints (I) Limited
4
Graphite India Limited
6.25
Garware Technical Fibres Limited
1
HEG Limited
4.75
Supreme Industries Limited
0.5
VST Industries Limited
3.5
Can Fin Homes Limited
3.75
Shriram Finance Limited
4
Cholamandalam Investment and Finance Company Limited
2.25
UPL Limited
0.5
Sunteck Realty Limited
1.25
Lloyds Metals And Energy Limited
3.5
Avanti Feeds Limited
5
Adani Enterprises Limited
2.75
Carborundum Universal Limited
2.5
MMTC Limited
3.5
Hindustan Copper Limited
5
NLC India Limited
6.75
Welspun Living Limited
3.5
Asahi India Glass Limited
0.75
Usha Martin Limited
5
Honeywell Automation India Limited
0.5
Samvardhana Motherson International Limited
0.75
Havells India Limited
1.5
Symphony Limited
3
TTK Prestige Limited
3.75
KEI Industries Limited
0.75
Jamna Auto Industries Limited
1
Ratnamani Metals & Tubes Limited
3.5
Trident Limited
4
Alok Industries Limited
2.5
Elgi Equipments Limited
3
Timken India Limited
1.75
Kalpataru Projects International Limited
4.25
DCM Shriram Limited
3
3M India Limited
1.5
JM Financial Limited
5
Linde India Limited
0.5
ITI Limited
2.75
PI Industries Limited
2
Mastek Limited
3.75
Poonawalla Fincorp Limited
2.5
Vinati Organics Limited
1
Aarti Industries Limited
2
Gujarat Ambuja Exports Limited
3
Rashtriya Chemicals and Fertilizers Limited
3
Aarti Drugs Limited
2.5
IPCA Laboratories Limited
3
Sun Pharmaceutical Industries Limited
3.25
Caplin Point Laboratories Limited
1.75
Aurobindo Pharma Limited
2.25
Natco Pharma Limited
4.75
MphasiS Limited
4.75
NMDC Limited
2
Blue Dart Express Limited
3
La Opala RG Limited
2.25
The India Cements Limited
1.75
Jubilant Pharmova Limited
0.25
Privi Speciality Chemicals Limited
4.25
Relaxo Footwears Limited
0.5
Indian Oil Corporation Limited
0.75
Balaji Amines Limited
3.5
Emami Limited
4
Manappuram Finance Limited
2.75
Container Corporation of India Limited
3
Hatsun Agro Product Limited
5.75
Jindal Worldwide Limited
1
Capri Global Capital Limited
2.5
FDC Limited
6.5
Marico Limited
6
Bank of Baroda
4
Welspun Corp Limited
3.5
Bank of India
3.25
GAIL (India) Limited
3.25
Vaibhav Global Limited
3
JK Paper Limited
2
ICICI Bank Limited
3
Cyient Limited
1
Engineers India Limited
2
IndusInd Bank Limited
4.5
City Union Bank Limited
2.5
Axis Bank Limited
4
Sonata Software Limited
3.75
National Aluminium Company Limited
4.5
Apar Industries Limited
5
HCL Technologies Limited
2
Jindal Steel & Power Limited
1.75
Glenmark Pharmaceuticals Limited
5
Mahindra Lifespace Developers Limited
1.25
Zydus Lifesciences Limited
3.75
Ajanta Pharma Limited
2.75
TVS Motor Company Limited
1.75
Tata Teleservices (Maharashtra) Limited
3
Sterlite Technologies Limited
4.75
Indian Overseas Bank
3.25
BIRLASOFT LIMITED
1.5
Godrej Consumer Products Limited
2.25
United Spirits Limited
2.75
Cera Sanitaryware Limited
1
Bharti Airtel Limited
2
Punjab National Bank
3
Oracle Financial Services Software Limited
4
Kama Holdings Limited
1
Union Bank of India
3.25
United Breweries Limited
3
Granules India Limited
1.25
Canara Bank
5.25
Divi's Laboratories Limited
0.5
Radico Khaitan Limited
1.75
Maruti Suzuki India Limited
2.25
Navin Fluorine International Limited
1.5
UCO Bank
3.25
Jindal Stainless Limited
1.75
Indraprastha Gas Limited
3
Petronet LNG Limited
4
Biocon Limited
0.5
Bank of Maharashtra
4
Ramkrishna Forgings Limited
1
UltraTech Cement Limited
1.5
UNO Minda Limited
0.75
Tata Consultancy Services Limited
2.5
Coforge Limited
3.75
Century Plyboards (India) Limited
3.25
NTPC Limited
3.75
JBM Auto Limited
2.25
IIFL Finance Limited
1.75
JK Cement Limited
3.5
Yes Bank Limited
1.75
Suzlon Energy Limited
3
Shree Renuka Sugars Limited
3.5
AIA Engineering Limited
3.75
PVR INOX Limited
4.5
Gujarat State Petronet Limited
1.75
KEC International Limited
1.25
Mahindra & Mahindra Financial Services Limited
4
Solar Industries India Limited
2.25
Sun TV Network Limited
2
GMR AIRPORTS LIMITED
2.25
Tech Mahindra Limited
2.75
CIE Automotive India Limited
2
Torrent Power Limited
1
Tanla Platforms Limited
5
Network18 Media & Investments Limited
1.5
Redington Limited
3.25
Firstsource Solutions Limited
0.75
Power Finance Corporation Limited
2.75
Indian Bank
4.5
Vodafone Idea Limited
3.75
Page Industries Limited
2.5
Astral Limited
0.5
Fortis Healthcare Limited
2
Delta Corp Limited
1.5
Sun Pharma Advanced Research Company Limited
2
Central Bank of India
2.5
K.P.R. Mill Limited
3
Motilal Oswal Financial Services Limited
4.5
Power Grid Corporation of India Limited
3.5
Adani Ports and Special Economic Zone Limited
3.5
Jyothy Labs Limited
3
eClerx Services Limited
1
Brigade Enterprises Limited
1.5
KNR Constructions Limited
3.5
IRB Infrastructure Developers Limited
4
V-Guard Industries Limited
1
REC Limited
2.75
Bajaj Auto Limited
4.25
Bajaj Finserv Limited
3.5
ZF Commercial Vehicle Control Systems India Limited
3.5
Mahindra Holidays & Resorts India Limited
1
NHPC Limited
4.25
Oil India Limited
3.25
JSW Energy Limited
6.25
Godrej Properties Limited
1.5
Jubilant Foodworks Limited
3
Persistent Systems Limited
4.75
SJVN Limited
4.5
Gujarat Pipavav Port Limited
4
Jupiter Wagons Limited
2.75
Prestige Estates Projects Limited
1.5
Coal India Limited
2.5
Punjab & Sind Bank
2.5
Muthoot Finance Limited
4.75
L&T Finance Limited
3.5
Alembic Pharmaceuticals Limited
1
Triveni Turbine Limited
2.25
APL Apollo Tubes Limited
0.75
RHI MAGNESITA INDIA LIMITED
2.5
Multi Commodity Exchange of India Limited
4.75
NBCC (India) Limited
1.75
Indus Towers Limited
5.25
V-Mart Retail Limited
5.5
Just Dial Limited
0.25
Aditya Birla Fashion and Retail Limited
2.75
Sammaan Capital Limited
3.75
Intellect Design Arena Limited
3.5
Minda Corporation Limited
3.5
PNC Infratech Limited
5
Adani Energy Solutions Limited
3
Syngene International Limited
1
Gujarat Gas Limited
3.25
IDFC First Bank Limited
2.5
InterGlobe Aviation Limited
1.5
Alkem Laboratories Limited
4.75
Narayana Hrudayalaya Ltd.
2
Infibeam Avenues Limited
1
Crompton Greaves Consumer Electricals Limited
2.5
Mahanagar Gas Limited
5.5
Quess Corp Limited
2
LTIMindtree Limited
3.75
RBL Bank Limited
2.75
BLS International Services Limited
1
L&T Technology Services Limited
2.75
ICICI Prudential Life Insurance Company Limited
0.5
Endurance Technologies Limited
2.75
PNB Housing Finance Limited
3.25
Varun Beverages Limited
5
TCI Express Limited
3.25
Avenue Supermarts Limited
2
Housing & Urban Development Corporation Limited
3
Star Cement Limited
2.5
Tejas Networks Limited
1
Eris Lifesciences Limited
1
AU Small Finance Bank Limited
3.5
SIS LIMITED
3.5
Cochin Shipyard Limited
0.25
KIOCL Limited
4
Aditya Birla Capital Limited
4.25
Dixon Technologies (India) Limited
0.5
ICICI Lombard General Insurance Company Limited
1.75
SBI Life Insurance Company Limited
1
Godrej Agrovet Limited
2.5
MAS Financial Services Limited
2.25
Indian Energy Exchange Limited
3.75
General Insurance Corporation of India
1.5
Tube Investments of India Limited
4.25
Nippon Life India Asset Management Limited
6.5
The New India Assurance Company Limited
3
HDFC Life Insurance Company Limited
1.5
Amber Enterprises India Limited
0.25
Galaxy Surfactants Limited
2.75
Aster DM Healthcare Limited
3.25
Bharat Dynamics Limited
0.75
Bandhan Bank Limited
2.5
Hindustan Aeronautics Limited
3.75
Mishra Dhatu Nigam Limited
2.75
Lemon Tree Hotels Limited
2.25
Orient Electric Limited
2.5
Adani Green Energy Limited
4.75
RITES Limited
3
Fine Organic Industries Limited
3.75
Varroc Engineering Limited
3.25
HDFC Asset Management Company Limited
5
CREDITACCESS GRAMEEN LIMITED
2.25
Ircon International Limited
3.25
Aavas Financiers Limited
1.75
Adani Total Gas Limited
2
Chalet Hotels Limited
4
Rail Vikas Nigam Limited
1.75
Metropolis Healthcare Limited
0.5
KPIT Technologies Limited
4
Polycab India Limited
1.25
Affle 3i Limited
1.25
Sterling and Wilson Renewable Energy Limited
3.5
360 ONE WAM LIMITED
2.75
Gujarat Fluorochemicals Limited
3.75
Indian Railway Catering And Tourism Corporation Limited
3
CSB Bank Limited
2
Ujjivan Small Finance Bank Limited
4.25
Prince Pipes And Fittings Limited
0.75
Sumitomo Chemical India Limited
2.75
Cohance Lifesciences Limited
2.5
SBI Cards and Payment Services Limited
3.5
Hitachi Energy India Limited
2
Rossari Biotech Limited
3.75
Happiest Minds Technologies Limited
4
ROUTE MOBILE LIMITED
1
Computer Age Management Services Limited
3
Angel One Limited
1
Mazagon Dock Shipbuilders Limited
3.25
UTI Asset Management Company Limited
6.5
Equitas Small Finance Bank Limited
0.75
Gland Pharma Limited
3.25
Restaurant Brands Asia Limited
1
Indian Railway Finance Corporation Limited
3.25
Indigo Paints Limited
1
Home First Finance Company India Limited
3.75
Jubilant Ingrevia Limited
3
Easy Trip Planners Limited
3
Craftsman Automation Limited
2.5
Laxmi Organic Industries Limited
2.75
Kalyan Jewellers India Limited
3
Shyam Metalics and Energy Limited
4.5
Sona BLW Precision Forgings Limited
1.5
G R Infraprojects Limited
3
Clean Science and Technology Limited
2
ETERNAL LIMITED
1.25
Devyani International Limited
3.5
Nuvoco Vistas Corporation Limited
0.5
Aptus Value Housing Finance India Limited
1.75
Aditya Birla Sun Life AMC Limited
5
FSN E-Commerce Ventures Limited
1.75
One 97 Communications Limited
2.5
Latent View Analytics Limited
3.25
Star Health and Allied Insurance Company Limited
3.75
C.E. Info Systems Limited
3
Metro Brands Limited
2.25
Medplus Health Services Limited
0.5
Data Patterns (India) Limited
3.5
AWL Agri Business Limited
4.5
Vedant Fashions Limited
2
Eureka Forbes Limited
2.5
Motherson Sumi Wiring India Limited
0.25
Campus Activewear Limited
1.25
Rainbow Childrens Medicare Limited
1
Life Insurance Corporation Of India
1.5
Delhivery Limited
3
Aether Industries Limited
3.25
Tamilnad Mercantile Bank Limited
2.25
Piramal Pharma Limited
0.25
Bikaji Foods International Limited
2
Global Health Limited
2.5
Archean Chemical Industries Limited
1.5
Five-Star Business Finance Limited
1.5
Kaynes Technology India Limited
1.25
NMDC Steel Limited
5
Mankind Pharma Limited
2.25
By using this site you agree to the use of cookies to deliver a better site experience.