Details

NameSymbol
BSE200BSE200
Open
11206.19
High
11226.75
Low
11155.68
Close
11179.79
Volume
0
Exchange
bse
Time
30-Sep-2025
Volume
ThetradevolumesofBse200havebeen
Underperformingℹ
ThevolumetrendforBse200is
Bearishℹ
,buttheparticipantsare
Weak Sellersℹ
Bse200hasseen

No significant change

inthevolumeoftrades.
Candlestick Pattern
CandlepatternofBse200is
Short Line
EstimatedStoplossofBse200is
11226.75
Bse200hasa
Bearishℹ
pattern.
Formationof
Short Line
candlepatternindicatesthetrenddirectionofBse200is
Unpredictableℹ
.
Trend
Bse200isin
Sideways trendℹ
.
PriceofBse200is
Downℹ
by

0.97

%.
Target
Buy@

11020.33

Sell@

11609.27

Current@

11179.79

Members

NameScore
ABB India Limited
2.5
Bajaj Finance Limited
3
Bata India Limited
2.75
Bharat Electronics Limited
3.25
Cipla Limited
3.75
CG Power and Industrial Solutions Limited
4.75
Dabur India Limited
4.5
Bharat Heavy Electricals Limited
1.25
Hindustan Petroleum Corporation Limited
4
State Bank of India
4.25
Steel Authority of India Limited
1
Titan Company Limited
1
IDBI Bank Limited
2.75
Dr. Reddy's Laboratories Limited
3
Kansai Nerolac Paints Limited
3.75
HDFC Bank Limited
1.5
Hero MotoCorp Limited
4.5
Hindustan Zinc Limited
5.5
Infosys Limited
5.25
JSW Steel Limited
2.5
Kotak Mahindra Bank Limited
2.25
Trent Limited
4.5
LIC Housing Finance Limited
2.75
Lupin Limited
4.75
Max Financial Services Limited
4.75
MRF Limited
3.5
Vedanta Limited
4.5
Grasim Industries Limited
1
Oil & Natural Gas Corporation Limited
4.75
Reliance Industries Limited
2.25
Pidilite Industries Limited
2.5
Patanjali Foods Limited
2.5
Tata Power Company Limited
1.75
Tata Elxsi Limited
3.25
ACC Limited
2.75
Torrent Pharmaceuticals Limited
0.75
Ambuja Cements Limited
3
Hindalco Industries Limited
0.75
Procter & Gamble Hygiene and Health Care Limited
2
The Federal Bank Limited
2
Tata Steel Limited
5.5
Ashok Leyland Limited
2.75
Cummins India Limited
2.25
Tata Communications Limited
1
Abbott India Limited
2.25
Bajaj Holdings & Investment Limited
3
Bharat Forge Limited
1.5
Escorts Kubota Limited
6
Larsen & Toubro Limited
1.75
Mahindra & Mahindra Limited
4.25
Bosch Limited
2.5
Bharat Petroleum Corporation Limited
2.25
Siemens Limited
4.25
Tata Motors Limited
3
Voltas Limited
1.5
GlaxoSmithKline Pharmaceuticals Limited
2
Hindustan Unilever Limited
3.25
Nestle India Limited
1
TATA CONSUMER PRODUCTS LIMITED
2.75
Asian Paints Limited
1.5
Britannia Industries Limited
1.75
ITC Limited
2.5
Balkrishna Industries Limited
1
SRF Limited
0.5
Eicher Motors Limited
1.75
Schaeffler India Limited
4.75
Bayer Cropscience Limited
3.5
Coromandel International Limited
3
Deepak Nitrite Limited
0.75
Wipro Limited
3.5
Apollo Hospitals Enterprise Limited
2.75
Berger Paints (I) Limited
4
Supreme Industries Limited
0.5
Shriram Finance Limited
4
Cholamandalam Investment and Finance Company Limited
2.25
UPL Limited
0.5
Adani Enterprises Limited
2.75
Honeywell Automation India Limited
0.5
Samvardhana Motherson International Limited
0.75
Havells India Limited
1.5
3M India Limited
1.5
Linde India Limited
0.5
PI Industries Limited
2
IPCA Laboratories Limited
3
Sun Pharmaceutical Industries Limited
3.25
Aurobindo Pharma Limited
2.25
MphasiS Limited
4.75
NMDC Limited
2
Relaxo Footwears Limited
0.5
Indian Oil Corporation Limited
0.75
Container Corporation of India Limited
3
Marico Limited
6
Bank of Baroda
4
Bank of India
3.25
GAIL (India) Limited
3.25
ICICI Bank Limited
3
IndusInd Bank Limited
4.5
Axis Bank Limited
4
HCL Technologies Limited
2
Jindal Steel & Power Limited
1.75
Zydus Lifesciences Limited
3.75
TVS Motor Company Limited
1.75
Indian Overseas Bank
3.25
Godrej Consumer Products Limited
2.25
United Spirits Limited
2.75
Bharti Airtel Limited
2
Punjab National Bank
3
Oracle Financial Services Software Limited
4
Union Bank of India
3.25
United Breweries Limited
3
Canara Bank
5.25
Divi's Laboratories Limited
0.5
Maruti Suzuki India Limited
2.25
UCO Bank
3.25
Indraprastha Gas Limited
3
Petronet LNG Limited
4
Biocon Limited
0.5
UltraTech Cement Limited
1.5
UNO Minda Limited
0.75
Tata Consultancy Services Limited
2.5
Coforge Limited
3.75
NTPC Limited
3.75
Yes Bank Limited
1.75
Mahindra & Mahindra Financial Services Limited
4
Solar Industries India Limited
2.25
Tech Mahindra Limited
2.75
Torrent Power Limited
1
Power Finance Corporation Limited
2.75
Indian Bank
4.5
Vodafone Idea Limited
3.75
Page Industries Limited
2.5
Astral Limited
0.5
Power Grid Corporation of India Limited
3.5
Adani Ports and Special Economic Zone Limited
3.5
REC Limited
2.75
Bajaj Auto Limited
4.25
Bajaj Finserv Limited
3.5
NHPC Limited
4.25
Oil India Limited
3.25
JSW Energy Limited
6.25
Godrej Properties Limited
1.5
Jubilant Foodworks Limited
3
Persistent Systems Limited
4.75
Coal India Limited
2.5
Muthoot Finance Limited
4.75
APL Apollo Tubes Limited
0.75
Indus Towers Limited
5.25
Adani Energy Solutions Limited
3
Syngene International Limited
1
Gujarat Gas Limited
3.25
IDFC First Bank Limited
2.5
InterGlobe Aviation Limited
1.5
Alkem Laboratories Limited
4.75
LTIMindtree Limited
3.75
L&T Technology Services Limited
2.75
ICICI Prudential Life Insurance Company Limited
0.5
Endurance Technologies Limited
2.75
Varun Beverages Limited
5
Avenue Supermarts Limited
2
AU Small Finance Bank Limited
3.5
Aditya Birla Capital Limited
4.25
Dixon Technologies (India) Limited
0.5
ICICI Lombard General Insurance Company Limited
1.75
SBI Life Insurance Company Limited
1
General Insurance Corporation of India
1.5
Tube Investments of India Limited
4.25
HDFC Life Insurance Company Limited
1.5
Bandhan Bank Limited
2.5
Hindustan Aeronautics Limited
3.75
Adani Green Energy Limited
4.75
HDFC Asset Management Company Limited
5
Adani Total Gas Limited
2
Polycab India Limited
1.25
Gujarat Fluorochemicals Limited
3.75
Indian Railway Catering And Tourism Corporation Limited
3
SBI Cards and Payment Services Limited
3.5
Gland Pharma Limited
3.25
Indian Railway Finance Corporation Limited
3.25
Sona BLW Precision Forgings Limited
1.5
ETERNAL LIMITED
1.25
FSN E-Commerce Ventures Limited
1.75
One 97 Communications Limited
2.5
Star Health and Allied Insurance Company Limited
3.75
AWL Agri Business Limited
4.5
Vedant Fashions Limited
2
Life Insurance Corporation Of India
1.5
Delhivery Limited
3
Mankind Pharma Limited
2.25
By using this site you agree to the use of cookies to deliver a better site experience.